CSC Home PageSkip to Main Content
About Us | Services | Case Studies | Insights | Contact Us | Careers
Investor Relations
Home Page Home Arrow Investor Relations Arrow Stock Information
Stock Information
CSC began trading over-the-counter (OTC) in September 1963 and subsequently listed on the American Stock Exchange on January 22, 1964. Since November 26, 1968, CSC has traded on the New York Stock Exchange.
Stock Information
Historical Stock Data

Historical Stock DataSince November 26, 1968, CSC has traded on the New York Stock Exchange under the symbol "CSC." The company's stock has split (via stock dividends) five times in its public company history.

The historical tables contain the high, low and closing prices, as well as daily trading volume, for January 22, 1964 to the present. The OTC files, which span December 9, 1963 through January 21, 1964, include the bid, ask and previous ask for each day. Except for the OTC data, the files are divided up into 5-year and 1-year periods. All files can be downloaded from our site to your desktop.
Adjusted Dividends and Splits

Yearly Stock Data (Adjusted: Dividends/Splits)
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979

1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
1964 - 1968
1969 - 1973
1974 - 1978
1979 - 1983
1984 - 1988
1989 - 1993
1994 - 1998
1999 - 2003

Historical Stock Prices 1964-2008 (Unadjusted)
Early Stock Data 1963-1964
Historical Stock Splits and Dividends

© Copyright 2008 Computer Sciences Corporation | Privacy Policy | RSS